Historical Price Lookup
Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 12, 2026 | $474.05 | 310,613 | 1:1 | $471.00 | $476.63 | $468.22 |
| October 13, 2026 | $477.93 | 443,319 | 1:1 | $471.11 | $480.52 | $463.98 |
| October 14, 2026 | $473.37 | 585,984 | 1:1 | $474.68 | $477.93 | $467.30 |
| October 15, 2026 | $464.71 | 678,522 | 1:1 | $464.08 | $466.91 | $457.59 |
| October 16, 2026 | $461.10 | 434,339 | 1:1 | $465.75 | $468.01 | $458.90 |
HUB.A and HUB.B were reclassified into one class of Common Stock, HUBB, effective 12/24/2015.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG