Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $407.19 | 540,747 | 1:1 | $408.38 | $411.86 | $403.44 |
| April 30, 2024 | $370.52 | 1,650,973 | 1:1 | $394.97 | $400.00 | $368.55 |
| May 1, 2024 | $373.30 | 907,625 | 1:1 | $367.72 | $385.02 | $365.89 |
| May 2, 2024 | $372.94 | 645,589 | 1:1 | $374.03 | $377.04 | $367.27 |
HUB.A and HUB.B were reclassified into one class of Common Stock, HUBB, effective 12/24/2015.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.