Historical Price Lookup
Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 2, 2026 | $433.74 | 581,962 | 1:1 | $427.36 | $436.50 | $425.37 |
| November 3, 2026 | $449.27 | 718,071 | 1:1 | $436.35 | $450.04 | $436.35 |
| November 4, 2026 | $438.26 | 813,796 | 1:1 | $446.39 | $451.50 | $430.51 |
| November 5, 2026 | $418.79 | 1,505,196 | 1:1 | $431.78 | $433.86 | $411.67 |
| November 6, 2026 | $429.45 | 1,028,248 | 1:1 | $428.18 | $433.72 | $424.77 |
HUB.A and HUB.B were reclassified into one class of Common Stock, HUBB, effective 12/24/2015.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG