Historical Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $104.81 311,997 1:1 $104.71 $105.44 $103.94
January 15, 2019 $104.26 254,713 1:1 $104.80 $105.28 $103.17
January 16, 2019 $105.05 513,365 1:1 $104.58 $106.81 $104.33
January 17, 2019 $106.56 271,159 1:1 $104.31 $107.27 $104.31

HUB.A and HUB.B were reclassified into one class of Common Stock, HUBB, effective 12/24/2015.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.