Historical Price Lookup
Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2026 | $504.90 | 354,693 | 1:1 | $516.82 | $516.82 | $504.74 |
| August 11, 2026 | $519.62 | 409,371 | 1:1 | $507.95 | $520.90 | $507.95 |
| August 12, 2026 | $512.90 | 395,903 | 1:1 | $527.15 | $529.39 | $512.39 |
| August 13, 2026 | $507.10 | 302,957 | 1:1 | $511.92 | $511.92 | $502.31 |
| August 14, 2026 | $511.39 | 309,004 | 1:1 | $505.97 | $513.04 | $504.23 |
HUB.A and HUB.B were reclassified into one class of Common Stock, HUBB, effective 12/24/2015.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG