Historical Price Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $106.87 594,991 1:1 $106.91 $107.78 $106.46
May 22, 2018 $110.62 1,575,709 1:1 $107.05 $111.39 $106.63
May 23, 2018 $110.36 710,106 1:1 $110.00 $111.35 $109.55
May 24, 2018 $111.19 534,990 1:1 $110.39 $111.69 $109.88

HUB.A and HUB.B were reclassified into one class of Common Stock, HUBB, effective 12/24/2015.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.