Historical Price Lookup
Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 20, 2026 | $484.98 | 491,962 | 1:1 | $492.51 | $496.49 | $483.62 |
| July 21, 2026 | $479.93 | 428,817 | 1:1 | $494.60 | $497.94 | $479.02 |
| July 22, 2026 | $476.84 | 408,943 | 1:1 | $473.88 | $482.31 | $473.88 |
| July 23, 2026 | $488.38 | 496,733 | 1:1 | $477.08 | $488.59 | $476.81 |
| July 24, 2026 | $486.09 | 470,410 | 1:1 | $487.22 | $493.40 | $481.53 |
HUB.A and HUB.B were reclassified into one class of Common Stock, HUBB, effective 12/24/2015.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG