Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $402.59 | 370,165 | 1:1 | $410.51 | $413.94 | $398.42 |
| April 16, 2024 | $396.28 | 492,112 | 1:1 | $399.45 | $399.84 | $391.14 |
| April 17, 2024 | $390.97 | 396,855 | 1:1 | $397.99 | $397.99 | $388.20 |
| April 18, 2024 | $392.28 | 302,604 | 1:1 | $395.76 | $397.94 | $390.92 |
| April 19, 2024 | $388.03 | 354,622 | 1:1 | $393.49 | $396.45 | $385.54 |
HUB.A and HUB.B were reclassified into one class of Common Stock, HUBB, effective 12/24/2015.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.