Historical Price Lookup
Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2026 | $457.49 | 422,481 | 1:1 | $451.36 | $458.27 | $446.24 |
| September 22, 2026 | $458.83 | 375,632 | 1:1 | $458.35 | $459.33 | $454.45 |
| September 23, 2026 | $463.70 | 604,321 | 1:1 | $454.84 | $470.36 | $452.63 |
| September 24, 2026 | $465.88 | 378,343 | 1:1 | $457.61 | $467.39 | $455.55 |
| September 25, 2026 | $466.62 | 351,221 | 1:1 | $466.60 | $471.28 | $461.42 |
HUB.A and HUB.B were reclassified into one class of Common Stock, HUBB, effective 12/24/2015.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG