Historical Price Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $485.03 | 742,863 | 1:1 | $480.57 | $487.50 | $474.76 |
| June 9, 2026 | $486.47 | 809,203 | 1:1 | $487.19 | $493.47 | $471.72 |
| June 10, 2026 | $467.59 | 864,964 | 1:1 | $483.31 | $489.34 | $464.82 |
| June 11, 2026 | $469.32 | 882,487 | 1:1 | $470.84 | $474.14 | $465.31 |
| June 12, 2026 | $476.89 | 436,866 | 1:1 | $473.73 | $479.22 | $468.76 |
HUB.A and HUB.B were reclassified into one class of Common Stock, HUBB, effective 12/24/2015.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG