Historical Price Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $118.47 539,394 1:1 $118.29 $118.71 $117.37
August 14, 2018 $120.85 428,234 1:1 $119.06 $121.61 $119.06
August 15, 2018 $120.83 345,726 1:1 $120.09 $121.01 $118.36
August 16, 2018 $122.27 326,868 1:1 $121.41 $123.38 $121.24
August 17, 2018 $123.26 439,932 1:1 $122.29 $123.59 $122.29

HUB.A and HUB.B were reclassified into one class of Common Stock, HUBB, effective 12/24/2015.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.