Historical Price Lookup

Week of December 4, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 4, 2023 $303.34 337,098 1:1 $299.77 $304.55 $299.77
December 5, 2023 $299.82 288,229 1:1 $302.14 $303.10 $295.90
December 6, 2023 $303.41 303,929 1:1 $302.43 $305.00 $300.54
December 7, 2023 $306.25 248,241 1:1 $303.73 $306.62 $303.06
December 8, 2023 $308.17 335,382 1:1 $307.73 $310.89 $306.89

HUB.A and HUB.B were reclassified into one class of Common Stock, HUBB, effective 12/24/2015.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.