Historical Price Lookup
Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 31, 2026 | $453.00 | 506,890 | 1:1 | $456.54 | $457.73 | $452.20 |
| September 1, 2026 | $443.31 | 429,464 | 1:1 | $448.52 | $451.90 | $441.64 |
| September 2, 2026 | $450.08 | 458,322 | 1:1 | $444.42 | $452.37 | $439.89 |
| September 3, 2026 | $460.15 | 598,506 | 1:1 | $450.10 | $461.75 | $449.00 |
| September 4, 2026 | $460.72 | 532,638 | 1:1 | $459.80 | $468.59 | $458.46 |
HUB.A and HUB.B were reclassified into one class of Common Stock, HUBB, effective 12/24/2015.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG