Historical Price Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $122.89 372,042 1:1 $121.72 $123.51 $121.04
October 16, 2018 $126.10 457,430 1:1 $123.77 $126.27 $122.40
October 17, 2018 $123.99 583,400 1:1 $125.15 $125.97 $122.61
October 18, 2018 $122.51 547,991 1:1 $123.55 $124.00 $120.71

HUB.A and HUB.B were reclassified into one class of Common Stock, HUBB, effective 12/24/2015.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.