Historical Price Lookup
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $514.71 | 607,854 | 1:1 | $515.44 | $527.05 | $508.84 |
| June 30, 2026 | $523.20 | 495,031 | 1:1 | $517.22 | $524.32 | $514.15 |
| July 1, 2026 | $490.12 | 739,712 | 1:1 | $518.00 | $518.00 | $489.08 |
HUB.A and HUB.B were reclassified into one class of Common Stock, HUBB, effective 12/24/2015.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG