Historical Price Lookup
Week of October 15, 2018
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|October 15, 2018||$122.89||372,042||1:1||$121.72||$123.51||$121.04|
|October 16, 2018||$126.10||457,430||1:1||$123.77||$126.27||$122.40|
|October 17, 2018||$123.99||583,400||1:1||$125.15||$125.97||$122.61|
|October 18, 2018||$122.51||547,991||1:1||$123.55||$124.00||$120.71|
HUB.A and HUB.B were reclassified into one class of Common Stock, HUBB, effective 12/24/2015.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.